Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 193.52 194.39 191.26 192.46 1.23 Million
01 Oct, 2024 195.45 196.0 191.08 194.42 1.95 Million
30 Sep, 2024 195.01 196.0 193.58 195.38 1.83 Million
27 Sep, 2024 195.65 197.51 194.42 194.81 1.34 Million
26 Sep, 2024 192.12 195.16 191.87 194.87 1.55 Million
25 Sep, 2024 193.84 195.78 190.8 191.53 1.9 Million
24 Sep, 2024 194.96 195.71 192.89 193.69 2.04 Million
23 Sep, 2024 192.81 193.66 191.08 193.59 1.31 Million
20 Sep, 2024 192.94 194.55 191.07 192.64 3.52 Million
19 Sep, 2024 198.23 200.33 191.31 193.24 2.46 Million