Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 170.93 172.26 169.66 171.88 1.3 Million
03 Jun, 2024 170.04 174.27 169.98 172.37 2.14 Million
31 May, 2024 170.0 172.15 167.96 169.56 4.08 Million
30 May, 2024 170.68 174.17 168.31 169.44 2.9 Million
29 May, 2024 169.48 173.43 169.41 170.8 3.07 Million
28 May, 2024 170.04 171.71 169.2 171.3 2.3 Million
24 May, 2024 171.57 172.27 169.73 170.07 1.89 Million
23 May, 2024 172.02 172.51 169.73 170.9 1.94 Million
22 May, 2024 172.02 173.98 170.99 172.05 1.57 Million
21 May, 2024 173.47 175.78 172.52 172.79 1.6 Million