Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 181.53 183.1 180.7 182.76 1.9 Million
25 Oct, 2024 181.49 182.03 179.67 180.01 2.62 Million
24 Oct, 2024 187.56 188.25 180.06 181.5 4.48 Million
23 Oct, 2024 189.4 189.98 187.56 188.99 1.33 Million
22 Oct, 2024 188.41 189.82 187.22 189.51 1.44 Million
21 Oct, 2024 192.48 193.0 189.18 189.45 959.5 Thousand
18 Oct, 2024 191.16 193.49 190.5 193.28 1.57 Million
17 Oct, 2024 195.71 196.55 190.89 191.0 1.7 Million
16 Oct, 2024 192.0 195.88 191.76 194.44 1.59 Million
15 Oct, 2024 192.28 195.82 191.94 192.39 1.41 Million