Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 173.59 174.71 172.19 174.39 2.25 Million
17 May, 2024 174.05 174.66 172.58 174.06 1.99 Million
16 May, 2024 172.78 174.84 172.56 173.71 1.69 Million
15 May, 2024 170.85 174.99 170.64 173.28 2.58 Million
14 May, 2024 169.81 170.2 168.63 168.87 2.05 Million
13 May, 2024 169.43 171.56 167.8 167.91 2.12 Million
10 May, 2024 168.71 169.99 168.29 169.04 2.01 Million
09 May, 2024 165.8 168.39 164.92 168.13 2.14 Million
08 May, 2024 167.08 167.5 161.0 164.92 4.67 Million
07 May, 2024 166.96 172.23 166.47 168.45 3.33 Million