Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 190.16 193.04 189.79 192.65 1.61 Million
11 Oct, 2024 190.21 192.82 189.7 190.08 1.81 Million
10 Oct, 2024 189.76 190.77 188.92 190.28 1.15 Million
09 Oct, 2024 187.28 190.44 187.01 190.17 965.44 Thousand
08 Oct, 2024 187.0 189.25 186.65 187.37 1.99 Million
07 Oct, 2024 190.08 190.12 186.64 187.28 1.84 Million
04 Oct, 2024 190.99 191.87 189.0 190.03 1.69 Million
03 Oct, 2024 191.89 192.33 190.0 190.99 1.32 Million
02 Oct, 2024 193.52 194.39 191.26 192.46 1.23 Million
01 Oct, 2024 195.45 196.0 191.08 194.42 1.95 Million