Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 184.48 184.76 182.9 183.6 1.18 Million
19 Aug, 2024 183.8 184.52 182.56 184.48 1.63 Million
16 Aug, 2024 183.72 184.61 182.25 183.71 1.58 Million
15 Aug, 2024 184.52 186.17 182.71 184.08 1.89 Million
14 Aug, 2024 188.05 188.5 182.49 183.38 2.15 Million
13 Aug, 2024 184.62 189.04 184.62 188.38 1.73 Million
12 Aug, 2024 184.86 185.25 182.34 183.81 1.63 Million
09 Aug, 2024 188.37 189.63 185.17 185.25 1.88 Million
08 Aug, 2024 185.51 188.84 185.5 188.3 1.73 Million
07 Aug, 2024 186.0 190.22 184.5 184.77 2.09 Million