Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 167.35 167.62 164.88 165.95 3.08 Million
03 May, 2024 170.45 171.69 166.95 167.07 3 Million
02 May, 2024 163.1 169.99 161.38 167.23 5.32 Million
01 May, 2024 158.17 160.78 158.04 158.5 3.77 Million
30 Apr, 2024 159.64 162.13 158.92 159.24 3.64 Million
29 Apr, 2024 158.42 165.04 158.42 159.7 4.84 Million
26 Apr, 2024 152.63 158.74 152.63 158.42 5.23 Million
25 Apr, 2024 150.97 153.59 150.04 153.36 4.56 Million
24 Apr, 2024 149.25 151.74 148.75 150.88 3.64 Million
23 Apr, 2024 146.25 149.9 145.18 149.56 4.31 Million