Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 195.01 196.0 193.58 195.38 1.83 Million
27 Sep, 2024 195.65 197.51 194.42 194.81 1.34 Million
26 Sep, 2024 192.12 195.16 191.87 194.87 1.55 Million
25 Sep, 2024 193.84 195.78 190.8 191.53 1.9 Million
24 Sep, 2024 194.96 195.71 192.89 193.69 2.04 Million
23 Sep, 2024 192.81 193.66 191.08 193.59 1.31 Million
20 Sep, 2024 192.94 194.55 191.07 192.64 3.52 Million
19 Sep, 2024 198.23 200.33 191.31 193.24 2.46 Million
18 Sep, 2024 196.8 198.39 194.37 196.48 1.99 Million
17 Sep, 2024 194.48 196.31 194.0 195.71 1.96 Million