Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 165.88 166.89 164.04 165.69 2.3 Million
05 Apr, 2024 165.76 169.39 165.31 165.86 3.66 Million
04 Apr, 2024 165.21 168.79 164.45 165.52 4.3 Million
03 Apr, 2024 165.0 166.26 162.64 162.97 2.48 Million
02 Apr, 2024 165.67 166.17 163.64 165.01 2.39 Million
01 Apr, 2024 168.99 169.49 166.12 167.02 1.89 Million
28 Mar, 2024 168.73 171.14 167.41 169.21 3.39 Million
27 Mar, 2024 167.34 168.53 166.34 168.51 2.85 Million
26 Mar, 2024 169.21 169.23 164.11 165.67 4.55 Million
25 Mar, 2024 169.3 169.84 167.03 167.81 2.76 Million