Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 182.71 184.75 182.46 183.57 1.68 Million
30 Aug, 2024 183.09 184.22 180.98 183.49 2.32 Million
29 Aug, 2024 183.91 184.71 182.48 182.89 1.35 Million
28 Aug, 2024 182.1 184.61 182.1 182.91 1.48 Million
27 Aug, 2024 181.98 183.09 181.42 182.1 1.42 Million
26 Aug, 2024 181.04 182.59 180.52 181.56 1.01 Million
23 Aug, 2024 182.86 182.94 180.18 180.9 1.26 Million
22 Aug, 2024 183.41 184.35 181.51 182.17 1.13 Million
21 Aug, 2024 184.27 184.53 181.82 182.9 1.24 Million
20 Aug, 2024 184.48 184.76 182.9 183.6 1.18 Million