Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 175.9 177.12 175.25 176.92 1.81 Million
06 Jun, 2024 174.52 176.9 173.99 176.78 2.72 Million
05 Jun, 2024 172.9 176.73 172.9 175.82 1.87 Million
04 Jun, 2024 170.93 172.26 169.66 171.88 1.3 Million
03 Jun, 2024 170.04 174.27 169.98 172.37 2.14 Million
31 May, 2024 170.0 172.15 167.96 169.56 4.08 Million
30 May, 2024 170.68 174.17 168.31 169.44 2.9 Million
29 May, 2024 169.48 173.43 169.41 170.8 3.07 Million
28 May, 2024 170.04 171.71 169.2 171.3 2.3 Million
24 May, 2024 171.57 172.27 169.73 170.07 1.89 Million