Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 165.8 168.39 164.92 168.13 2.14 Million
08 May, 2024 167.08 167.5 161.0 164.92 4.67 Million
07 May, 2024 166.96 172.23 166.47 168.45 3.33 Million
06 May, 2024 167.35 167.62 164.88 165.95 3.08 Million
03 May, 2024 170.45 171.69 166.95 167.07 3 Million
02 May, 2024 163.1 169.99 161.38 167.23 5.32 Million
01 May, 2024 158.17 160.78 158.04 158.5 3.77 Million
30 Apr, 2024 159.64 162.13 158.92 159.24 3.64 Million
29 Apr, 2024 158.42 165.04 158.42 159.7 4.84 Million
26 Apr, 2024 152.63 158.74 152.63 158.42 5.23 Million