Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 175.41 177.14 174.72 175.43 1.7 Million
05 Jul, 2024 175.2 175.96 174.25 174.96 1.81 Million
03 Jul, 2024 175.44 177.67 175.26 175.6 1.25 Million
02 Jul, 2024 172.49 175.99 172.49 174.81 2.45 Million
01 Jul, 2024 173.26 175.46 172.0 172.58 1.58 Million
28 Jun, 2024 176.46 177.07 173.03 173.36 4.18 Million
27 Jun, 2024 174.49 181.66 174.26 176.46 4.16 Million
26 Jun, 2024 167.21 171.51 166.45 170.9 2.05 Million
25 Jun, 2024 171.79 172.42 167.72 167.98 2.29 Million
24 Jun, 2024 171.71 174.29 170.3 171.84 1.88 Million