Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 150.97 153.59 150.04 153.36 4.56 Million
24 Apr, 2024 149.25 151.74 148.75 150.88 3.64 Million
23 Apr, 2024 146.25 149.9 145.18 149.56 4.31 Million
22 Apr, 2024 150.82 151.53 144.8 145.54 4.54 Million
19 Apr, 2024 151.5 151.54 145.8 146.5 6.22 Million
18 Apr, 2024 151.63 153.67 151.17 153.11 4.77 Million
17 Apr, 2024 153.01 153.18 151.24 151.94 3.27 Million
16 Apr, 2024 150.2 154.4 148.66 153.02 4.96 Million
15 Apr, 2024 151.12 155.0 149.24 149.77 8.66 Million
12 Apr, 2024 155.85 155.98 148.48 149.98 11.57 Million