Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 190.57 190.92 187.16 188.38 2.28 Million
18 Jan, 2024 191.43 192.82 189.17 190.5 3.83 Million
17 Jan, 2024 191.99 193.02 189.71 190.9 1.67 Million
16 Jan, 2024 198.11 198.92 192.67 192.99 2.31 Million
12 Jan, 2024 197.68 199.56 196.87 198.94 1.72 Million
11 Jan, 2024 198.23 198.41 195.74 196.71 1.58 Million
10 Jan, 2024 196.58 198.87 195.91 198.77 1.32 Million
09 Jan, 2024 195.55 199.83 194.05 195.94 1.98 Million
08 Jan, 2024 194.53 196.28 192.67 196.15 1.61 Million
05 Jan, 2024 193.07 195.94 193.07 194.85 1.08 Million