Zoetis Inc. (ZTS)

USD 156.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 168.73 171.14 167.41 169.21 3.39 Million
27 Mar, 2024 167.34 168.53 166.34 168.51 2.85 Million
26 Mar, 2024 169.21 169.23 164.11 165.67 4.55 Million
25 Mar, 2024 169.3 169.84 167.03 167.81 2.76 Million
22 Mar, 2024 168.77 171.36 168.16 168.9 2.84 Million
21 Mar, 2024 172.73 174.33 168.02 168.32 4.4 Million
20 Mar, 2024 172.65 173.11 169.34 170.99 3.69 Million
19 Mar, 2024 171.66 173.5 170.27 172.96 3.62 Million
18 Mar, 2024 173.74 174.28 170.41 170.69 4.95 Million
15 Mar, 2024 173.78 175.51 171.61 172.57 3.39 Million