Zoetis Inc. (ZTS)

USD 156.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 177.49 177.49 170.72 173.88 6.43 Million
13 Mar, 2024 181.6 182.97 175.99 176.23 5.94 Million
12 Mar, 2024 183.65 183.83 180.94 181.35 2.59 Million
11 Mar, 2024 182.62 183.99 180.42 183.49 3.38 Million
08 Mar, 2024 182.0 182.98 179.84 182.16 6.51 Million
07 Mar, 2024 184.91 185.11 181.39 181.51 3.83 Million
06 Mar, 2024 185.3 187.24 183.23 183.53 5.02 Million
05 Mar, 2024 187.44 187.73 184.42 185.23 2.5 Million
04 Mar, 2024 189.61 190.42 186.51 187.86 3.75 Million
01 Mar, 2024 196.0 196.23 188.49 190.82 3.72 Million