Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 181.29 182.04 178.86 179.65 1.42 Million
04 Dec, 2023 178.81 182.66 178.81 182.12 1.55 Million
01 Dec, 2023 176.25 179.46 175.98 179.13 1.36 Million
30 Nov, 2023 175.04 176.86 173.63 176.67 2.58 Million
29 Nov, 2023 177.87 178.06 175.24 175.79 1.52 Million
28 Nov, 2023 178.11 178.36 176.16 176.97 1.34 Million
27 Nov, 2023 180.03 180.79 178.47 178.79 1.44 Million
24 Nov, 2023 180.17 181.39 179.38 180.21 635.2 Thousand
22 Nov, 2023 180.0 180.97 178.78 179.35 1.5 Million
21 Nov, 2023 176.64 179.91 175.77 178.73 1.42 Million