Zoetis Inc. (ZTS)

USD 156.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 185.19 186.49 182.1 184.08 2.72 Million
13 Feb, 2024 186.6 190.61 182.07 183.49 4.13 Million
12 Feb, 2024 197.74 199.62 196.45 196.69 2.46 Million
09 Feb, 2024 195.59 198.22 195.59 197.32 2.23 Million
08 Feb, 2024 196.08 197.0 195.0 195.75 1.52 Million
07 Feb, 2024 196.14 197.94 195.21 197.09 2.01 Million
06 Feb, 2024 192.0 196.51 190.87 196.14 2.45 Million
05 Feb, 2024 188.44 190.87 187.44 190.17 2.11 Million
02 Feb, 2024 187.39 190.18 185.62 189.04 1.17 Million
01 Feb, 2024 188.3 189.64 185.38 189.14 1.58 Million