Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 182.62 183.99 180.42 183.49 3.38 Million
08 Mar, 2024 182.0 182.98 179.84 182.16 6.51 Million
07 Mar, 2024 184.91 185.11 181.39 181.51 3.83 Million
06 Mar, 2024 185.3 187.24 183.23 183.53 5.02 Million
05 Mar, 2024 187.44 187.73 184.42 185.23 2.5 Million
04 Mar, 2024 189.61 190.42 186.51 187.86 3.75 Million
01 Mar, 2024 196.0 196.23 188.49 190.82 3.72 Million
29 Feb, 2024 200.5 200.53 198.19 198.33 2.84 Million
28 Feb, 2024 199.3 200.5 197.1 199.94 2 Million
27 Feb, 2024 197.65 199.25 194.04 199.0 1.98 Million