Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 196.9 197.99 195.46 197.04 2.09 Million
23 Feb, 2024 197.35 198.21 194.82 197.21 2.39 Million
22 Feb, 2024 189.31 196.67 188.54 196.66 3.33 Million
21 Feb, 2024 186.66 188.86 186.66 188.38 3.17 Million
20 Feb, 2024 187.3 189.41 186.24 186.55 2.5 Million
16 Feb, 2024 189.4 190.35 187.93 188.39 1.95 Million
15 Feb, 2024 183.86 190.34 183.86 189.65 2.72 Million
14 Feb, 2024 185.19 186.49 182.1 184.08 2.72 Million
13 Feb, 2024 186.6 190.61 182.07 183.49 4.13 Million
12 Feb, 2024 197.74 199.62 196.45 196.69 2.46 Million