Zoetis Inc. (ZTS)

USD 156.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 195.79 197.95 195.05 196.57 1.64 Million
29 Dec, 2023 196.68 198.01 196.25 197.37 1 Million
28 Dec, 2023 197.62 198.6 196.53 197.16 880.1 Thousand
27 Dec, 2023 195.41 197.01 194.74 196.9 766.41 Thousand
26 Dec, 2023 194.88 196.34 194.09 195.5 814.64 Thousand
22 Dec, 2023 195.32 195.91 192.74 194.98 1.54 Million
21 Dec, 2023 196.0 196.98 193.9 194.66 2.11 Million
20 Dec, 2023 198.0 199.34 194.57 194.63 1.83 Million
19 Dec, 2023 197.78 198.98 197.24 198.08 1.6 Million
18 Dec, 2023 197.81 198.14 195.6 196.72 1.54 Million