Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 197.74 199.62 196.45 196.69 2.46 Million
09 Feb, 2024 195.59 198.22 195.59 197.32 2.23 Million
08 Feb, 2024 196.08 197.0 195.0 195.75 1.52 Million
07 Feb, 2024 196.14 197.94 195.21 197.09 2.01 Million
06 Feb, 2024 192.0 196.51 190.87 196.14 2.45 Million
05 Feb, 2024 188.44 190.87 187.44 190.17 2.11 Million
02 Feb, 2024 187.39 190.18 185.62 189.04 1.17 Million
01 Feb, 2024 188.3 189.64 185.38 189.14 1.58 Million
31 Jan, 2024 192.13 192.78 187.44 187.81 2.15 Million
30 Jan, 2024 192.87 193.51 190.44 191.43 1.6 Million