Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 198.23 198.41 195.74 196.71 1.58 Million
10 Jan, 2024 196.58 198.87 195.91 198.77 1.32 Million
09 Jan, 2024 195.55 199.83 194.05 195.94 1.98 Million
08 Jan, 2024 194.53 196.28 192.67 196.15 1.61 Million
05 Jan, 2024 193.07 195.94 193.07 194.85 1.08 Million
04 Jan, 2024 192.85 194.93 192.01 194.04 1.85 Million
03 Jan, 2024 195.92 195.95 192.8 192.93 1.49 Million
02 Jan, 2024 195.79 197.95 195.05 196.57 1.64 Million
29 Dec, 2023 196.68 198.01 196.25 197.37 1 Million
28 Dec, 2023 197.62 198.6 196.53 197.16 880.1 Thousand