Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 190.08 192.5 188.92 191.47 1.89 Million
11 Dec, 2023 185.17 190.15 184.68 189.46 3.19 Million
08 Dec, 2023 182.08 184.85 181.47 184.6 1.47 Million
07 Dec, 2023 182.46 182.6 180.51 181.83 1.08 Million
06 Dec, 2023 180.75 183.18 180.64 182.0 1.55 Million
05 Dec, 2023 181.29 182.04 178.86 179.65 1.42 Million
04 Dec, 2023 178.81 182.66 178.81 182.12 1.55 Million
01 Dec, 2023 176.25 179.46 175.98 179.13 1.36 Million
30 Nov, 2023 175.04 176.86 173.63 176.67 2.58 Million
29 Nov, 2023 177.87 178.06 175.24 175.79 1.52 Million