Zoetis Inc. (ZTS)

USD 156.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 167.62 168.26 165.09 167.09 1.93 Million
19 Oct, 2023 169.86 171.19 167.58 168.04 1.6 Million
18 Oct, 2023 172.92 174.06 169.45 169.54 1.22 Million
17 Oct, 2023 172.87 174.43 171.38 174.26 1.71 Million
16 Oct, 2023 175.01 176.54 173.67 175.18 1.26 Million
13 Oct, 2023 173.42 175.73 173.0 174.38 1.28 Million
12 Oct, 2023 176.83 177.55 174.21 174.31 1.3 Million
11 Oct, 2023 176.66 177.33 175.02 176.95 1.05 Million
10 Oct, 2023 174.29 176.79 173.55 175.63 1.66 Million
09 Oct, 2023 173.61 175.4 172.25 174.6 1.21 Million