Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 178.11 178.36 176.16 176.97 1.34 Million
27 Nov, 2023 180.03 180.79 178.47 178.79 1.44 Million
24 Nov, 2023 180.17 181.39 179.38 180.21 635.2 Thousand
22 Nov, 2023 180.0 180.97 178.78 179.35 1.5 Million
21 Nov, 2023 176.64 179.91 175.77 178.73 1.42 Million
20 Nov, 2023 174.32 177.0 173.9 176.06 1.05 Million
17 Nov, 2023 177.41 177.7 173.7 174.8 2.42 Million
16 Nov, 2023 175.03 176.81 173.8 176.54 1.56 Million
15 Nov, 2023 172.49 175.65 172.48 174.62 1.71 Million
14 Nov, 2023 171.41 175.24 171.35 172.65 1.42 Million