Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 157.13 158.41 153.52 157.0 2.75 Million
27 Oct, 2023 157.93 157.93 155.16 156.03 2.4 Million
26 Oct, 2023 162.27 162.29 157.88 158.07 2.89 Million
25 Oct, 2023 165.56 165.99 162.35 163.67 1.27 Million
24 Oct, 2023 166.63 168.24 166.25 167.12 1.2 Million
23 Oct, 2023 166.58 168.58 166.01 166.5 1.07 Million
20 Oct, 2023 167.62 168.26 165.09 167.09 1.93 Million
19 Oct, 2023 169.86 171.19 167.58 168.04 1.6 Million
18 Oct, 2023 172.92 174.06 169.45 169.54 1.22 Million
17 Oct, 2023 172.87 174.43 171.38 174.26 1.71 Million