USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 175.01 | 176.54 | 173.67 | 175.18 | 1.26 Million |
13 Oct, 2023 | 173.42 | 175.73 | 173.0 | 174.38 | 1.28 Million |
12 Oct, 2023 | 176.83 | 177.55 | 174.21 | 174.31 | 1.3 Million |
11 Oct, 2023 | 176.66 | 177.33 | 175.02 | 176.95 | 1.05 Million |
10 Oct, 2023 | 174.29 | 176.79 | 173.55 | 175.63 | 1.66 Million |
09 Oct, 2023 | 173.61 | 175.4 | 172.25 | 174.6 | 1.21 Million |
06 Oct, 2023 | 171.78 | 175.93 | 170.28 | 175.58 | 1.49 Million |
05 Oct, 2023 | 171.19 | 172.58 | 170.01 | 172.0 | 2.08 Million |
04 Oct, 2023 | 171.12 | 171.54 | 169.19 | 170.99 | 1.67 Million |
03 Oct, 2023 | 171.82 | 172.95 | 169.69 | 170.33 | 1.67 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107