Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 175.01 176.54 173.67 175.18 1.26 Million
13 Oct, 2023 173.42 175.73 173.0 174.38 1.28 Million
12 Oct, 2023 176.83 177.55 174.21 174.31 1.3 Million
11 Oct, 2023 176.66 177.33 175.02 176.95 1.05 Million
10 Oct, 2023 174.29 176.79 173.55 175.63 1.66 Million
09 Oct, 2023 173.61 175.4 172.25 174.6 1.21 Million
06 Oct, 2023 171.78 175.93 170.28 175.58 1.49 Million
05 Oct, 2023 171.19 172.58 170.01 172.0 2.08 Million
04 Oct, 2023 171.12 171.54 169.19 170.99 1.67 Million
03 Oct, 2023 171.82 172.95 169.69 170.33 1.67 Million