Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 169.3 169.84 167.03 167.81 2.76 Million
22 Mar, 2024 168.77 171.36 168.16 168.9 2.84 Million
21 Mar, 2024 172.73 174.33 168.02 168.32 4.4 Million
20 Mar, 2024 172.65 173.11 169.34 170.99 3.69 Million
19 Mar, 2024 171.66 173.5 170.27 172.96 3.62 Million
18 Mar, 2024 173.74 174.28 170.41 170.69 4.95 Million
15 Mar, 2024 173.78 175.51 171.61 172.57 3.39 Million
14 Mar, 2024 177.49 177.49 170.72 173.88 6.43 Million
13 Mar, 2024 181.6 182.97 175.99 176.23 5.94 Million
12 Mar, 2024 183.65 183.83 180.94 181.35 2.59 Million