Zoetis Inc. (ZTS)

USD 156.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 192.13 192.78 187.44 187.81 2.15 Million
30 Jan, 2024 192.87 193.51 190.44 191.43 1.6 Million
29 Jan, 2024 191.36 193.0 189.96 192.76 1.66 Million
26 Jan, 2024 189.21 192.88 188.97 191.52 1.84 Million
25 Jan, 2024 185.53 187.53 185.31 187.32 2.53 Million
24 Jan, 2024 188.81 189.7 185.93 186.07 1.83 Million
23 Jan, 2024 191.55 191.94 187.79 188.1 1.48 Million
22 Jan, 2024 190.11 194.25 190.11 191.2 1.89 Million
19 Jan, 2024 190.57 190.92 187.16 188.38 2.28 Million
18 Jan, 2024 191.43 192.82 189.17 190.5 3.83 Million