Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 163.32 164.29 161.26 162.73 2.29 Million
10 Apr, 2024 164.26 164.87 162.64 163.2 2.66 Million
09 Apr, 2024 165.86 167.18 164.74 167.14 1.82 Million
08 Apr, 2024 165.88 166.89 164.04 165.69 2.3 Million
05 Apr, 2024 165.76 169.39 165.31 165.86 3.66 Million
04 Apr, 2024 165.21 168.79 164.45 165.52 4.3 Million
03 Apr, 2024 165.0 166.26 162.64 162.97 2.48 Million
02 Apr, 2024 165.67 166.17 163.64 165.01 2.39 Million
01 Apr, 2024 168.99 169.49 166.12 167.02 1.89 Million
28 Mar, 2024 168.73 171.14 167.41 169.21 3.39 Million