Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 171.71 174.29 170.3 171.84 1.88 Million
21 Jun, 2024 169.38 171.79 169.35 171.09 4.89 Million
20 Jun, 2024 169.82 171.1 167.1 168.18 3.23 Million
18 Jun, 2024 170.4 171.59 168.77 169.66 2.27 Million
17 Jun, 2024 168.3 171.62 167.32 170.9 1.79 Million
14 Jun, 2024 170.45 171.59 168.89 170.55 2.22 Million
13 Jun, 2024 175.87 176.5 170.81 171.32 2.29 Million
12 Jun, 2024 179.0 179.13 174.8 175.85 2.06 Million
11 Jun, 2024 178.5 179.0 177.46 178.54 1.84 Million
10 Jun, 2024 176.57 179.76 176.02 178.83 2.5 Million