Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 192.25 194.45 191.21 194.25 1.26 Million
13 Sep, 2024 190.57 192.62 190.14 191.09 1.72 Million
12 Sep, 2024 189.98 190.87 187.14 190.71 1.04 Million
11 Sep, 2024 190.71 191.15 186.44 189.99 1.38 Million
10 Sep, 2024 191.73 192.77 187.82 191.36 2.67 Million
09 Sep, 2024 190.55 193.61 190.09 191.73 2.65 Million
06 Sep, 2024 187.46 190.44 187.06 189.23 2.71 Million
05 Sep, 2024 187.66 188.05 185.84 186.59 1.46 Million
04 Sep, 2024 183.19 187.51 181.56 187.33 1.87 Million
03 Sep, 2024 182.71 184.75 182.46 183.57 1.68 Million