Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 150.82 151.53 144.8 145.54 4.54 Million
19 Apr, 2024 151.5 151.54 145.8 146.5 6.22 Million
18 Apr, 2024 151.63 153.67 151.17 153.11 4.77 Million
17 Apr, 2024 153.01 153.18 151.24 151.94 3.27 Million
16 Apr, 2024 150.2 154.4 148.66 153.02 4.96 Million
15 Apr, 2024 151.12 155.0 149.24 149.77 8.66 Million
12 Apr, 2024 155.85 155.98 148.48 149.98 11.57 Million
11 Apr, 2024 163.32 164.29 161.26 162.73 2.29 Million
10 Apr, 2024 164.26 164.87 162.64 163.2 2.66 Million
09 Apr, 2024 165.86 167.18 164.74 167.14 1.82 Million