Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 188.37 189.63 185.17 185.25 1.88 Million
08 Aug, 2024 185.51 188.84 185.5 188.3 1.73 Million
07 Aug, 2024 186.0 190.22 184.5 184.77 2.09 Million
06 Aug, 2024 185.0 189.82 184.0 185.29 3.83 Million
05 Aug, 2024 176.18 178.29 172.24 174.82 3.19 Million
02 Aug, 2024 181.6 183.53 178.53 180.59 2.69 Million
01 Aug, 2024 181.05 183.93 180.6 182.42 1.98 Million
31 Jul, 2024 182.5 183.26 179.83 180.04 1.74 Million
30 Jul, 2024 181.97 184.79 180.04 181.83 2.27 Million
29 Jul, 2024 180.63 183.08 179.15 181.83 1.3 Million