Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 162.97 165.14 161.38 165.02 2.35 Million
07 Jan, 2025 163.2 165.5 161.36 163.49 2.48 Million
06 Jan, 2025 162.77 167.58 162.04 165.9 2.73 Million
03 Jan, 2025 162.24 163.87 160.59 163.31 2.2 Million
02 Jan, 2025 164.87 165.66 162.0 162.61 2.23 Million
31 Dec, 2024 162.9 163.75 161.87 162.93 1.32 Million
30 Dec, 2024 163.89 164.05 161.45 162.24 1.53 Million
27 Dec, 2024 164.95 166.53 163.52 164.6 1.8 Million
26 Dec, 2024 163.72 165.79 163.02 165.52 2.16 Million
24 Dec, 2024 163.7 165.04 162.74 164.7 1.02 Million