Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 174.22 175.5 170.93 171.43 1.92 Million
06 Feb, 2025 176.03 177.4 174.0 174.12 2.41 Million
05 Feb, 2025 172.55 176.36 172.09 175.67 2.08 Million
04 Feb, 2025 172.1 173.15 170.11 172.24 2.69 Million
03 Feb, 2025 169.06 173.11 168.28 171.94 2.6 Million
31 Jan, 2025 171.74 173.34 170.68 170.9 2.63 Million
30 Jan, 2025 171.64 174.08 171.36 172.71 1.78 Million
29 Jan, 2025 169.7 171.19 169.0 170.22 2.14 Million
28 Jan, 2025 173.25 174.93 169.46 170.42 2.16 Million
27 Jan, 2025 168.32 173.48 168.32 173.03 2.4 Million