Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 190.55 193.61 190.09 191.73 2.65 Million
06 Sep, 2024 187.46 190.44 187.06 189.23 2.71 Million
05 Sep, 2024 187.66 188.05 185.84 186.59 1.46 Million
04 Sep, 2024 183.19 187.51 181.56 187.33 1.87 Million
03 Sep, 2024 182.71 184.75 182.46 183.57 1.68 Million
30 Aug, 2024 183.09 184.22 180.98 183.49 2.32 Million
29 Aug, 2024 183.91 184.71 182.48 182.89 1.35 Million
28 Aug, 2024 182.1 184.61 182.1 182.91 1.48 Million
27 Aug, 2024 181.98 183.09 181.42 182.1 1.42 Million
26 Aug, 2024 181.04 182.59 180.52 181.56 1.01 Million