Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 163.25 165.41 161.66 165.02 1.59 Million
26 Mar, 2025 161.16 163.47 160.68 162.82 2.07 Million
25 Mar, 2025 163.31 164.35 160.25 161.3 1.58 Million
24 Mar, 2025 162.27 165.48 161.7 163.17 1.81 Million
21 Mar, 2025 162.88 163.04 160.91 163.03 2.88 Million
20 Mar, 2025 163.83 164.14 162.25 163.16 2.02 Million
19 Mar, 2025 164.03 164.92 162.84 163.75 1.66 Million
18 Mar, 2025 165.12 165.42 163.24 164.43 1.87 Million
17 Mar, 2025 162.21 165.82 161.78 165.17 1.98 Million
14 Mar, 2025 159.33 161.43 158.3 161.26 2.77 Million