USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 156.55 | 157.42 | 152.3 | 155.65 | 1.93 Million |
30 Apr, 2025 | 155.72 | 157.2 | 153.77 | 156.4 | 2.92 Million |
29 Apr, 2025 | 153.29 | 156.22 | 152.25 | 155.43 | 2.06 Million |
28 Apr, 2025 | 153.35 | 154.78 | 152.45 | 153.57 | 1.87 Million |
25 Apr, 2025 | 152.05 | 153.92 | 150.5 | 153.47 | 3.54 Million |
24 Apr, 2025 | 150.87 | 152.58 | 148.0 | 152.3 | 2.14 Million |
23 Apr, 2025 | 151.94 | 153.77 | 150.61 | 150.91 | 2.09 Million |
22 Apr, 2025 | 148.02 | 150.74 | 147.81 | 149.99 | 2.83 Million |
21 Apr, 2025 | 148.67 | 148.67 | 145.3 | 146.85 | 2.65 Million |
17 Apr, 2025 | 147.23 | 150.03 | 146.76 | 148.67 | 4.23 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107