Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 156.55 157.42 152.3 155.65 1.93 Million
30 Apr, 2025 155.72 157.2 153.77 156.4 2.92 Million
29 Apr, 2025 153.29 156.22 152.25 155.43 2.06 Million
28 Apr, 2025 153.35 154.78 152.45 153.57 1.87 Million
25 Apr, 2025 152.05 153.92 150.5 153.47 3.54 Million
24 Apr, 2025 150.87 152.58 148.0 152.3 2.14 Million
23 Apr, 2025 151.94 153.77 150.61 150.91 2.09 Million
22 Apr, 2025 148.02 150.74 147.81 149.99 2.83 Million
21 Apr, 2025 148.67 148.67 145.3 146.85 2.65 Million
17 Apr, 2025 147.23 150.03 146.76 148.67 4.23 Million