Zoetis Inc. (ZTS)

USD 152.16

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 163.24 163.99 160.52 161.68 2.38 Million
11 Mar, 2025 170.62 171.82 164.14 164.39 3.51 Million
10 Mar, 2025 169.65 177.0 169.64 171.8 3.18 Million
07 Mar, 2025 166.86 170.93 166.76 170.37 3.29 Million
06 Mar, 2025 165.93 167.73 165.28 167.25 3.01 Million
05 Mar, 2025 169.43 172.06 165.22 167.0 3.66 Million
04 Mar, 2025 171.39 174.8 169.18 169.9 3.01 Million
03 Mar, 2025 166.25 170.6 166.08 170.53 3.02 Million
28 Feb, 2025 165.89 167.62 163.89 167.24 3.33 Million
27 Feb, 2025 164.6 167.45 164.5 164.98 2.25 Million