ZKH Group Limited (ZKH)
USD 2.72
(1.87%)
USD 2.72
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.42 | 3.62 | 3.33 | 3.52 | 64.42 Thousand |
| 24 Feb, 2025 | 3.58 | 3.61 | 3.19 | 3.49 | 116.3 Thousand |
| 21 Feb, 2025 | 3.61 | 3.78 | 3.51 | 3.51 | 81.1 Thousand |
| 20 Feb, 2025 | 3.56 | 3.88 | 3.54 | 3.6 | 73.14 Thousand |
| 19 Feb, 2025 | 3.59 | 3.84 | 3.53 | 3.59 | 66.41 Thousand |
| 18 Feb, 2025 | 3.55 | 3.64 | 3.51 | 3.54 | 56.64 Thousand |
| 14 Feb, 2025 | 3.4 | 3.63 | 3.4 | 3.49 | 106.4 Thousand |
| 13 Feb, 2025 | 3.6 | 3.6 | 3.3 | 3.41 | 130.4 Thousand |
| 12 Feb, 2025 | 3.52 | 3.65 | 3.5 | 3.53 | 27.1 Thousand |
| 11 Feb, 2025 | 3.57 | 3.67 | 3.52 | 3.53 | 64.89 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG