ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.48 | 3.6 | 3.44 | 3.53 | 20.8 Thousand |
| 01 Apr, 2025 | 3.4 | 3.51 | 3.35 | 3.51 | 44.5 Thousand |
| 31 Mar, 2025 | 3.25 | 3.45 | 3.16 | 3.35 | 46.5 Thousand |
| 28 Mar, 2025 | 3.49 | 3.51 | 3.26 | 3.29 | 54.7 Thousand |
| 27 Mar, 2025 | 3.4 | 3.52 | 3.39 | 3.51 | 106.44 Thousand |
| 26 Mar, 2025 | 3.45 | 3.65 | 3.31 | 3.47 | 54.6 Thousand |
| 25 Mar, 2025 | 3.34 | 3.48 | 3.34 | 3.46 | 43.4 Thousand |
| 24 Mar, 2025 | 3.42 | 3.44 | 3.24 | 3.43 | 41.1 Thousand |
| 21 Mar, 2025 | 3.46 | 3.5 | 3.24 | 3.24 | 147.44 Thousand |
| 20 Mar, 2025 | 3.51 | 3.55 | 3.38 | 3.45 | 100.9 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG