ZKH Group Limited (ZKH)
USD 3.53
(1.44%)
USD 3.53
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.8 | 4.0 | 3.8 | 3.86 | 88.44 Thousand |
| 17 Oct, 2024 | 3.53 | 3.8 | 3.52 | 3.7 | 82.22 Thousand |
| 16 Oct, 2024 | 3.58 | 3.78 | 3.58 | 3.7 | 63.4 Thousand |
| 15 Oct, 2024 | 3.77 | 3.78 | 3.54 | 3.58 | 55.5 Thousand |
| 14 Oct, 2024 | 3.75 | 3.85 | 3.64 | 3.78 | 105.2 Thousand |
| 11 Oct, 2024 | 3.64 | 3.78 | 3.56 | 3.75 | 41.64 Thousand |
| 10 Oct, 2024 | 3.5 | 3.75 | 3.43 | 3.64 | 54.01 Thousand |
| 09 Oct, 2024 | 3.52 | 3.68 | 3.46 | 3.62 | 64.8 Thousand |
| 08 Oct, 2024 | 3.34 | 3.55 | 3.15 | 3.5 | 151.43 Thousand |
| 07 Oct, 2024 | 3.6 | 3.74 | 3.31 | 3.37 | 149.6 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG