ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.63 | 3.75 | 3.51 | 3.65 | 43.73 Thousand |
| 04 Mar, 2025 | 3.53 | 3.64 | 3.51 | 3.55 | 12.73 Thousand |
| 03 Mar, 2025 | 3.48 | 3.6 | 3.45 | 3.46 | 14.7 Thousand |
| 28 Feb, 2025 | 3.5 | 3.66 | 3.46 | 3.52 | 25.8 Thousand |
| 27 Feb, 2025 | 3.5 | 3.66 | 3.5 | 3.59 | 24.3 Thousand |
| 26 Feb, 2025 | 3.57 | 3.66 | 3.51 | 3.58 | 16.22 Thousand |
| 25 Feb, 2025 | 3.42 | 3.62 | 3.33 | 3.52 | 64.42 Thousand |
| 24 Feb, 2025 | 3.58 | 3.61 | 3.19 | 3.49 | 116.3 Thousand |
| 21 Feb, 2025 | 3.61 | 3.78 | 3.51 | 3.51 | 81.1 Thousand |
| 20 Feb, 2025 | 3.56 | 3.88 | 3.54 | 3.6 | 73.14 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG