ZKH Group Limited (ZKH)
USD 3.53
(1.44%)
USD 3.53
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.82 | 3.95 | 3.76 | 3.84 | 71.94 Thousand |
| 31 Oct, 2024 | 3.62 | 3.91 | 3.62 | 3.82 | 110.11 Thousand |
| 30 Oct, 2024 | 3.61 | 3.75 | 3.58 | 3.65 | 27 Thousand |
| 29 Oct, 2024 | 3.6 | 3.77 | 3.6 | 3.63 | 75.21 Thousand |
| 28 Oct, 2024 | 3.6 | 3.78 | 3.5 | 3.72 | 54.7 Thousand |
| 25 Oct, 2024 | 3.6 | 3.73 | 3.56 | 3.65 | 52.3 Thousand |
| 24 Oct, 2024 | 3.6 | 3.69 | 3.6 | 3.64 | 23.8 Thousand |
| 23 Oct, 2024 | 3.72 | 3.8 | 3.61 | 3.7 | 312 Thousand |
| 22 Oct, 2024 | 3.69 | 3.92 | 3.69 | 3.82 | 58.8 Thousand |
| 21 Oct, 2024 | 3.69 | 3.85 | 3.69 | 3.8 | 68.2 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG