ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.1 | 3.11 | 2.93 | 3.03 | 63.1 Thousand |
| 08 Aug, 2025 | 3.05 | 3.12 | 2.7 | 3.0 | 7.88 Million |
| 07 Aug, 2025 | 2.9 | 3.05 | 2.9 | 2.99 | 546.4 Thousand |
| 06 Aug, 2025 | 3.0 | 3.05 | 2.92 | 2.99 | 34 Thousand |
| 05 Aug, 2025 | 2.95 | 2.98 | 2.91 | 2.97 | 2360.00 |
| 04 Aug, 2025 | 2.95 | 3.03 | 2.9 | 2.95 | 40.96 Thousand |
| 01 Aug, 2025 | 3.0 | 3.08 | 2.8 | 3.0 | 81.3 Thousand |
| 31 Jul, 2025 | 2.97 | 3.02 | 2.97 | 3.0 | 71.8 Thousand |
| 30 Jul, 2025 | 3.03 | 3.07 | 2.97 | 2.97 | 70.7 Thousand |
| 29 Jul, 2025 | 3.01 | 3.11 | 3.0 | 3.03 | 66.2 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK