ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.56 | 3.88 | 3.54 | 3.6 | 73.14 Thousand |
| 19 Feb, 2025 | 3.59 | 3.84 | 3.53 | 3.59 | 66.41 Thousand |
| 18 Feb, 2025 | 3.55 | 3.64 | 3.51 | 3.54 | 56.64 Thousand |
| 14 Feb, 2025 | 3.4 | 3.63 | 3.4 | 3.49 | 106.4 Thousand |
| 13 Feb, 2025 | 3.6 | 3.6 | 3.3 | 3.41 | 130.4 Thousand |
| 12 Feb, 2025 | 3.52 | 3.65 | 3.5 | 3.53 | 27.1 Thousand |
| 11 Feb, 2025 | 3.57 | 3.67 | 3.52 | 3.53 | 64.89 Thousand |
| 10 Feb, 2025 | 3.65 | 3.66 | 3.52 | 3.57 | 46.7 Thousand |
| 07 Feb, 2025 | 3.56 | 3.72 | 3.56 | 3.61 | 24.03 Thousand |
| 06 Feb, 2025 | 3.57 | 3.75 | 3.48 | 3.7 | 24.6 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG