ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.6 | 3.69 | 3.52 | 3.56 | 33.2 Thousand |
| 21 Jan, 2025 | 3.51 | 3.69 | 3.51 | 3.59 | 43 Thousand |
| 17 Jan, 2025 | 3.53 | 3.75 | 3.51 | 3.63 | 40.04 Thousand |
| 16 Jan, 2025 | 3.67 | 3.85 | 3.51 | 3.51 | 32.6 Thousand |
| 15 Jan, 2025 | 3.58 | 3.9 | 3.5 | 3.51 | 78 Thousand |
| 14 Jan, 2025 | 3.63 | 3.66 | 3.51 | 3.6 | 17.5 Thousand |
| 13 Jan, 2025 | 3.52 | 3.7 | 3.5 | 3.51 | 40.1 Thousand |
| 10 Jan, 2025 | 3.46 | 3.62 | 3.46 | 3.54 | 8737.00 |
| 08 Jan, 2025 | 3.46 | 3.65 | 3.42 | 3.56 | 16.72 Thousand |
| 07 Jan, 2025 | 3.64 | 3.77 | 3.54 | 3.54 | 26.3 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG