ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.12 | 3.17 | 3.05 | 3.17 | 22.8 Thousand |
| 26 Jun, 2025 | 3.11 | 3.16 | 3.01 | 3.15 | 26.2 Thousand |
| 25 Jun, 2025 | 3.04 | 3.17 | 3.0 | 3.02 | 9500.00 |
| 24 Jun, 2025 | 3.11 | 3.19 | 3.1 | 3.18 | 24.43 Thousand |
| 23 Jun, 2025 | 3.05 | 3.14 | 2.9 | 3.13 | 15.17 Thousand |
| 20 Jun, 2025 | 2.98 | 3.17 | 2.91 | 3.17 | 38.4 Thousand |
| 18 Jun, 2025 | 2.88 | 3.11 | 2.87 | 3.1 | 17.6 Thousand |
| 17 Jun, 2025 | 2.98 | 3.1 | 2.95 | 3.06 | 21.6 Thousand |
| 16 Jun, 2025 | 3.12 | 3.12 | 2.98 | 3.1 | 21.1 Thousand |
| 13 Jun, 2025 | 3.22 | 3.22 | 2.96 | 3.12 | 29.6 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK