ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.13 | 3.13 | 2.75 | 2.92 | 86.2 Thousand |
| 28 May, 2025 | 3.13 | 3.13 | 2.8 | 3.05 | 22.4 Thousand |
| 27 May, 2025 | 2.95 | 3.13 | 2.72 | 3.13 | 27.1 Thousand |
| 23 May, 2025 | 2.97 | 2.99 | 2.5 | 2.86 | 47.8 Thousand |
| 22 May, 2025 | 3.06 | 3.16 | 2.81 | 3.1 | 39.3 Thousand |
| 21 May, 2025 | 3.01 | 3.05 | 2.98 | 3.03 | 5400.00 |
| 20 May, 2025 | 3.12 | 3.12 | 2.98 | 2.98 | 23.2 Thousand |
| 19 May, 2025 | 3.1 | 3.1 | 3.01 | 3.08 | 1700.00 |
| 16 May, 2025 | 3.0 | 3.01 | 2.84 | 3.0 | 11.4 Thousand |
| 15 May, 2025 | 2.88 | 3.0 | 2.88 | 3.0 | 27.9 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK