ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.85 | 3.88 | 3.51 | 3.7 | 65.5 Thousand |
| 21 Nov, 2024 | 3.74 | 3.89 | 3.7 | 3.81 | 78.11 Thousand |
| 20 Nov, 2024 | 3.8 | 3.88 | 3.76 | 3.78 | 39.71 Thousand |
| 19 Nov, 2024 | 3.8 | 3.9 | 3.77 | 3.85 | 41.7 Thousand |
| 18 Nov, 2024 | 3.85 | 3.94 | 3.76 | 3.88 | 50.7 Thousand |
| 15 Nov, 2024 | 3.75 | 3.93 | 3.75 | 3.85 | 13.13 Thousand |
| 14 Nov, 2024 | 3.83 | 3.89 | 3.75 | 3.8 | 27.44 Thousand |
| 13 Nov, 2024 | 3.85 | 4.02 | 3.8 | 3.89 | 39.44 Thousand |
| 12 Nov, 2024 | 3.72 | 4.03 | 3.65 | 3.9 | 60.7 Thousand |
| 11 Nov, 2024 | 3.65 | 3.85 | 3.65 | 3.8 | 19.6 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG