ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.98 | 3.02 | 2.95 | 3.0 | 63.1 Thousand |
| 14 Apr, 2025 | 2.9 | 3.08 | 2.9 | 2.99 | 98.8 Thousand |
| 11 Apr, 2025 | 2.93 | 2.98 | 2.89 | 2.96 | 84.3 Thousand |
| 10 Apr, 2025 | 3.06 | 3.08 | 2.86 | 2.93 | 28.9 Thousand |
| 09 Apr, 2025 | 3.02 | 3.34 | 3.0 | 3.08 | 95 Thousand |
| 08 Apr, 2025 | 3.26 | 3.43 | 3.15 | 3.32 | 27.5 Thousand |
| 07 Apr, 2025 | 3.19 | 3.39 | 3.1 | 3.27 | 51.6 Thousand |
| 04 Apr, 2025 | 3.27 | 3.47 | 3.14 | 3.34 | 51.9 Thousand |
| 03 Apr, 2025 | 3.38 | 3.53 | 3.35 | 3.48 | 26.2 Thousand |
| 02 Apr, 2025 | 3.48 | 3.6 | 3.44 | 3.53 | 20.8 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK