ZKH Group Limited (ZKH)

USD 3.53

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 3.41 3.6 3.3 3.52 446.89 Thousand
17 Jun, 2024 3.88 3.88 3.24 3.36 668.04 Thousand
14 Jun, 2024 4.36 4.5 3.89 3.99 911.55 Thousand
13 Jun, 2024 5.49 5.49 3.19 4.11 1.88 Million
12 Jun, 2024 13.5 13.6 5.47 5.74 1.46 Million
11 Jun, 2024 11.61 13.97 11.61 13.52 21.49 Thousand
10 Jun, 2024 13.25 13.5 11.2 12.35 24.65 Thousand
07 Jun, 2024 10.78 12.74 10.78 12.56 24.75 Thousand
06 Jun, 2024 10.5 10.85 10.3 10.78 16.07 Thousand
05 Jun, 2024 10.75 10.95 9.88 10.55 21.5 Thousand