ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.81 | 3.81 | 3.66 | 3.69 | 56.64 Thousand |
| 07 Nov, 2024 | 3.8 | 4.05 | 3.76 | 3.91 | 68.9 Thousand |
| 06 Nov, 2024 | 3.85 | 3.95 | 3.72 | 3.82 | 68.65 Thousand |
| 05 Nov, 2024 | 4.0 | 4.03 | 3.82 | 3.96 | 48.5 Thousand |
| 04 Nov, 2024 | 3.82 | 4.07 | 3.68 | 3.91 | 97.02 Thousand |
| 01 Nov, 2024 | 3.82 | 3.95 | 3.76 | 3.84 | 71.94 Thousand |
| 31 Oct, 2024 | 3.62 | 3.91 | 3.62 | 3.82 | 110.11 Thousand |
| 30 Oct, 2024 | 3.61 | 3.75 | 3.58 | 3.65 | 27 Thousand |
| 29 Oct, 2024 | 3.6 | 3.77 | 3.6 | 3.63 | 75.21 Thousand |
| 28 Oct, 2024 | 3.6 | 3.78 | 3.5 | 3.72 | 54.7 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG