ZKH Group Limited (ZKH)

USD 2.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.5 15.79 15.5 15.68 7601.00
19 Dec, 2023 15.61 15.99 15.31 15.5 126.6 Thousand
18 Dec, 2023 15.9 16.01 15.25 15.5 131.47 Thousand
15 Dec, 2023 15.5 18.0 15.0 15.5 506.3 Thousand