ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.73 | 3.85 | 3.72 | 3.81 | 98.6 Thousand |
| 11 Jul, 2024 | 3.79 | 3.83 | 3.64 | 3.79 | 100.82 Thousand |
| 10 Jul, 2024 | 3.7 | 3.84 | 3.66 | 3.73 | 270.2 Thousand |
| 09 Jul, 2024 | 3.81 | 3.95 | 3.66 | 3.69 | 166.2 Thousand |
| 08 Jul, 2024 | 3.84 | 3.99 | 3.76 | 3.84 | 565.3 Thousand |
| 05 Jul, 2024 | 3.77 | 3.95 | 3.71 | 3.89 | 398.7 Thousand |
| 03 Jul, 2024 | 3.89 | 3.9 | 3.76 | 3.85 | 217 Thousand |
| 02 Jul, 2024 | 3.78 | 3.86 | 3.72 | 3.76 | 78.2 Thousand |
| 01 Jul, 2024 | 3.87 | 3.92 | 3.75 | 3.78 | 145.8 Thousand |
| 28 Jun, 2024 | 3.93 | 4.0 | 3.87 | 3.9 | 96.7 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK