ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.09 | 3.2 | 2.94 | 3.0 | 33.9 Thousand |
| 25 Jul, 2024 | 2.98 | 3.2 | 2.95 | 3.12 | 71.9 Thousand |
| 24 Jul, 2024 | 3.13 | 3.18 | 2.86 | 2.94 | 71.1 Thousand |
| 23 Jul, 2024 | 3.29 | 3.38 | 3.08 | 3.19 | 68.83 Thousand |
| 22 Jul, 2024 | 3.33 | 3.41 | 3.29 | 3.35 | 51.45 Thousand |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.39 | 50.9 Thousand |
| 18 Jul, 2024 | 3.58 | 3.69 | 3.33 | 3.36 | 63.9 Thousand |
| 17 Jul, 2024 | 3.75 | 3.77 | 3.54 | 3.58 | 75.8 Thousand |
| 16 Jul, 2024 | 3.67 | 3.82 | 3.67 | 3.78 | 77.5 Thousand |
| 15 Jul, 2024 | 3.74 | 3.8 | 3.65 | 3.66 | 123.1 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK