ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.28 | 3.45 | 3.28 | 3.4 | 249.08 Thousand |
| 02 Dec, 2025 | 3.35 | 3.36 | 3.21 | 3.3 | 129.01 Thousand |
| 01 Dec, 2025 | 3.3 | 3.4 | 3.18 | 3.35 | 287.63 Thousand |
| 28 Nov, 2025 | 3.3 | 3.31 | 3.16 | 3.27 | 92.1 Thousand |
| 26 Nov, 2025 | 3.14 | 3.3 | 3.07 | 3.27 | 210.8 Thousand |
| 25 Nov, 2025 | 2.95 | 3.11 | 2.95 | 3.05 | 238.1 Thousand |
| 24 Nov, 2025 | 2.99 | 3.14 | 2.93 | 2.96 | 405.9 Thousand |
| 21 Nov, 2025 | 3.08 | 3.19 | 3.0 | 3.06 | 265.1 Thousand |
| 20 Nov, 2025 | 3.0 | 3.13 | 3.0 | 3.08 | 39.4 Thousand |
| 19 Nov, 2025 | 3.11 | 3.29 | 3.0 | 3.03 | 230.9 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK