USD 2.82
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.83 | 2.96 | 2.83 | 2.95 | 10.64 Thousand |
13 May, 2025 | 2.99 | 2.99 | 2.81 | 2.82 | 7800.00 |
12 May, 2025 | 2.79 | 2.99 | 2.79 | 2.94 | 23.5 Thousand |
09 May, 2025 | 2.75 | 2.77 | 2.65 | 2.75 | 16.6 Thousand |
08 May, 2025 | 2.76 | 2.76 | 2.63 | 2.75 | 11.61 Thousand |
07 May, 2025 | 2.73 | 2.75 | 2.63 | 2.75 | 6700.00 |
06 May, 2025 | 2.65 | 2.78 | 2.6 | 2.75 | 10.11 Thousand |
05 May, 2025 | 2.81 | 2.82 | 2.61 | 2.76 | 17.63 Thousand |
02 May, 2025 | 2.76 | 2.82 | 2.7 | 2.82 | 26.5 Thousand |
01 May, 2025 | 2.79 | 2.81 | 2.7 | 2.8 | 23.71 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG