ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.01 | 3.05 | 2.98 | 3.03 | 5419.00 |
| 20 May, 2025 | 3.12 | 3.12 | 2.98 | 2.98 | 23.27 Thousand |
| 19 May, 2025 | 3.1 | 3.1 | 3.01 | 3.08 | 1928.00 |
| 16 May, 2025 | 3.0 | 3.01 | 2.84 | 3.0 | 11.4 Thousand |
| 15 May, 2025 | 2.88 | 3.0 | 2.88 | 3.0 | 27.9 Thousand |
| 14 May, 2025 | 2.83 | 2.96 | 2.83 | 2.95 | 10.64 Thousand |
| 13 May, 2025 | 2.99 | 2.99 | 2.81 | 2.82 | 7800.00 |
| 12 May, 2025 | 2.79 | 2.99 | 2.79 | 2.94 | 23.5 Thousand |
| 09 May, 2025 | 2.75 | 2.77 | 2.65 | 2.75 | 16.6 Thousand |
| 08 May, 2025 | 2.76 | 2.76 | 2.63 | 2.75 | 11.61 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG