ZKH Group Limited (ZKH)
USD 2.92
(-1.09%)
USD 2.92
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.62 | 3.86 | 3.54 | 3.62 | 53.62 Thousand |
| 17 Mar, 2025 | 3.56 | 3.72 | 3.56 | 3.61 | 56.93 Thousand |
| 14 Mar, 2025 | 3.75 | 3.75 | 3.54 | 3.67 | 59.9 Thousand |
| 13 Mar, 2025 | 3.64 | 3.74 | 3.51 | 3.7 | 14.8 Thousand |
| 12 Mar, 2025 | 3.57 | 3.75 | 3.55 | 3.67 | 19.1 Thousand |
| 11 Mar, 2025 | 3.5 | 3.72 | 3.5 | 3.63 | 41.6 Thousand |
| 10 Mar, 2025 | 3.67 | 3.72 | 3.52 | 3.66 | 32.8 Thousand |
| 07 Mar, 2025 | 3.69 | 3.74 | 3.54 | 3.7 | 69.44 Thousand |
| 06 Mar, 2025 | 3.69 | 3.74 | 3.51 | 3.69 | 21.4 Thousand |
| 05 Mar, 2025 | 3.63 | 3.75 | 3.51 | 3.65 | 43.73 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG