ZKH Group Limited (ZKH)
USD 3.53
(1.44%)
USD 3.53
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.45 | 3.7 | 3.36 | 3.56 | 19.31 Thousand |
| 13 Dec, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 24 Thousand |
| 12 Dec, 2024 | 3.59 | 3.63 | 3.5 | 3.52 | 7700.00 |
| 11 Dec, 2024 | 3.64 | 3.75 | 3.41 | 3.59 | 46.29 Thousand |
| 10 Dec, 2024 | 3.7 | 3.7 | 3.54 | 3.65 | 5300.00 |
| 09 Dec, 2024 | 3.75 | 3.87 | 3.64 | 3.7 | 128.9 Thousand |
| 06 Dec, 2024 | 3.52 | 3.76 | 3.52 | 3.64 | 16.62 Thousand |
| 05 Dec, 2024 | 3.5 | 3.74 | 3.45 | 3.6 | 47.34 Thousand |
| 04 Dec, 2024 | 3.4 | 3.57 | 3.38 | 3.53 | 44.71 Thousand |
| 03 Dec, 2024 | 3.3 | 3.55 | 3.3 | 3.47 | 26.12 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG