ZKH Group Limited (ZKH)

USD 3.4

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.88 3.0 2.88 2.95 4600.00
20 Oct, 2025 2.9 3.06 2.9 2.91 8700.00
17 Oct, 2025 2.8 2.99 2.8 2.86 18.3 Thousand
16 Oct, 2025 2.9 2.94 2.8 2.8 5100.00
15 Oct, 2025 2.88 2.95 2.85 2.94 7100.00
14 Oct, 2025 2.89 3.0 2.89 2.92 11.53 Thousand
13 Oct, 2025 2.86 2.98 2.86 2.96 11.36 Thousand
10 Oct, 2025 2.91 2.93 2.86 2.86 7400.00
09 Oct, 2025 2.97 3.02 2.94 2.96 10.2 Thousand
08 Oct, 2025 2.8 3.03 2.8 2.96 53.7 Thousand