ZKH Group Limited (ZKH)
USD 2.74
(2.43%)
USD 2.74
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.5 | 3.72 | 3.5 | 3.63 | 41.6 Thousand |
| 10 Mar, 2025 | 3.67 | 3.72 | 3.52 | 3.66 | 32.8 Thousand |
| 07 Mar, 2025 | 3.69 | 3.74 | 3.54 | 3.7 | 69.44 Thousand |
| 06 Mar, 2025 | 3.69 | 3.74 | 3.51 | 3.69 | 21.4 Thousand |
| 05 Mar, 2025 | 3.63 | 3.75 | 3.51 | 3.65 | 43.73 Thousand |
| 04 Mar, 2025 | 3.53 | 3.64 | 3.51 | 3.55 | 12.73 Thousand |
| 03 Mar, 2025 | 3.48 | 3.6 | 3.45 | 3.46 | 14.7 Thousand |
| 28 Feb, 2025 | 3.5 | 3.66 | 3.46 | 3.52 | 25.8 Thousand |
| 27 Feb, 2025 | 3.5 | 3.66 | 3.5 | 3.59 | 24.3 Thousand |
| 26 Feb, 2025 | 3.57 | 3.66 | 3.51 | 3.58 | 16.22 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG