ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.08 | 3.09 | 2.97 | 3.05 | 103.8 Thousand |
| 17 Nov, 2025 | 3.01 | 3.08 | 3.01 | 3.07 | 298.3 Thousand |
| 14 Nov, 2025 | 2.96 | 3.09 | 2.82 | 3.01 | 142.8 Thousand |
| 13 Nov, 2025 | 2.93 | 3.09 | 2.93 | 3.05 | 259.5 Thousand |
| 12 Nov, 2025 | 2.93 | 3.03 | 2.91 | 2.98 | 30.9 Thousand |
| 11 Nov, 2025 | 2.96 | 3.03 | 2.91 | 3.0 | 39.62 Thousand |
| 10 Nov, 2025 | 2.95 | 3.05 | 2.95 | 3.03 | 31.51 Thousand |
| 07 Nov, 2025 | 2.89 | 3.0 | 2.84 | 3.0 | 30.5 Thousand |
| 06 Nov, 2025 | 2.9 | 3.0 | 2.86 | 2.99 | 53.3 Thousand |
| 05 Nov, 2025 | 2.8 | 3.02 | 2.8 | 3.0 | 58.1 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK