ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.84 | 4.01 | 3.81 | 3.96 | 164.9 Thousand |
| 26 Jun, 2024 | 4.0 | 4.0 | 3.83 | 3.9 | 209.7 Thousand |
| 25 Jun, 2024 | 3.94 | 3.98 | 3.78 | 3.9 | 144.7 Thousand |
| 24 Jun, 2024 | 3.75 | 3.96 | 3.54 | 3.89 | 166.6 Thousand |
| 21 Jun, 2024 | 3.76 | 3.8 | 3.6 | 3.75 | 155.4 Thousand |
| 20 Jun, 2024 | 3.62 | 4.31 | 3.6 | 3.9 | 384.3 Thousand |
| 18 Jun, 2024 | 3.41 | 3.6 | 3.3 | 3.52 | 447 Thousand |
| 17 Jun, 2024 | 3.88 | 3.88 | 3.24 | 3.36 | 668 Thousand |
| 14 Jun, 2024 | 4.36 | 4.5 | 3.89 | 3.99 | 911.6 Thousand |
| 13 Jun, 2024 | 5.49 | 5.49 | 3.19 | 4.11 | 1.88 Million |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK