USD 2.82
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 17.0 | 20.94 | 17.0 | 19.12 | 59.49 Thousand |
09 Jan, 2024 | 15.71 | 17.24 | 15.71 | 17.17 | 53.98 Thousand |
08 Jan, 2024 | 15.65 | 15.89 | 15.46 | 15.69 | 35.64 Thousand |
05 Jan, 2024 | 15.91 | 16.11 | 15.3 | 15.58 | 142.9 Thousand |
04 Jan, 2024 | 15.52 | 15.92 | 15.52 | 15.88 | 53.67 Thousand |
03 Jan, 2024 | 16.86 | 16.95 | 15.33 | 15.5 | 129.64 Thousand |
02 Jan, 2024 | 16.2 | 16.35 | 15.52 | 15.8 | 66.3 Thousand |
29 Dec, 2023 | 16.29 | 16.43 | 16.17 | 16.31 | 40.2 Thousand |
28 Dec, 2023 | 15.9 | 16.3 | 15.9 | 16.12 | 42.88 Thousand |
27 Dec, 2023 | 16.01 | 16.12 | 15.85 | 15.9 | 53.21 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG