ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.69 | 3.75 | 3.44 | 3.69 | 330.23 Thousand |
| 27 Sep, 2024 | 3.02 | 3.55 | 2.98 | 3.44 | 143.4 Thousand |
| 26 Sep, 2024 | 2.9 | 3.15 | 2.9 | 3.1 | 112.06 Thousand |
| 25 Sep, 2024 | 2.8 | 2.93 | 2.77 | 2.9 | 46.51 Thousand |
| 24 Sep, 2024 | 2.91 | 2.94 | 2.69 | 2.76 | 82.33 Thousand |
| 23 Sep, 2024 | 2.92 | 2.98 | 2.91 | 2.94 | 25 Thousand |
| 20 Sep, 2024 | 3.0 | 3.03 | 2.9 | 2.99 | 63.84 Thousand |
| 19 Sep, 2024 | 3.0 | 3.1 | 2.91 | 3.03 | 33.66 Thousand |
| 18 Sep, 2024 | 3.0 | 3.0 | 2.9 | 2.99 | 34.63 Thousand |
| 17 Sep, 2024 | 3.0 | 3.25 | 2.97 | 3.07 | 47 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG