ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.05 | 3.11 | 2.89 | 2.9 | 48.6 Thousand |
| 29 Aug, 2024 | 3.05 | 3.12 | 2.87 | 2.88 | 51.6 Thousand |
| 28 Aug, 2024 | 3.03 | 3.19 | 3.0 | 3.0 | 56.9 Thousand |
| 27 Aug, 2024 | 3.4 | 3.44 | 2.98 | 3.03 | 73.7 Thousand |
| 26 Aug, 2024 | 3.55 | 3.59 | 3.31 | 3.47 | 43.3 Thousand |
| 23 Aug, 2024 | 3.9 | 3.9 | 3.22 | 3.6 | 84.7 Thousand |
| 22 Aug, 2024 | 3.7 | 3.83 | 3.22 | 3.8 | 84.2 Thousand |
| 21 Aug, 2024 | 3.73 | 3.93 | 3.58 | 3.8 | 104.1 Thousand |
| 20 Aug, 2024 | 3.65 | 4.1 | 3.3 | 3.65 | 147.3 Thousand |
| 19 Aug, 2024 | 3.33 | 3.65 | 3.33 | 3.6 | 45.3 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG