ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.8 | 2.86 | 2.76 | 2.8 | 28.91 Thousand |
| 01 Aug, 2024 | 2.92 | 2.98 | 2.83 | 2.83 | 40.42 Thousand |
| 31 Jul, 2024 | 3.16 | 3.19 | 2.86 | 2.99 | 67.11 Thousand |
| 30 Jul, 2024 | 2.83 | 3.05 | 2.83 | 2.85 | 51.5 Thousand |
| 29 Jul, 2024 | 3.05 | 3.07 | 2.86 | 2.91 | 46.11 Thousand |
| 26 Jul, 2024 | 3.09 | 3.2 | 2.94 | 3.0 | 33.9 Thousand |
| 25 Jul, 2024 | 2.98 | 3.2 | 2.95 | 3.12 | 71.92 Thousand |
| 24 Jul, 2024 | 3.13 | 3.18 | 2.86 | 2.94 | 71.1 Thousand |
| 23 Jul, 2024 | 3.29 | 3.38 | 3.08 | 3.19 | 68.83 Thousand |
| 22 Jul, 2024 | 3.33 | 3.41 | 3.29 | 3.35 | 51.45 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG