ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.39 | 50.94 Thousand |
| 18 Jul, 2024 | 3.58 | 3.69 | 3.33 | 3.36 | 63.94 Thousand |
| 17 Jul, 2024 | 3.75 | 3.77 | 3.54 | 3.58 | 75.8 Thousand |
| 16 Jul, 2024 | 3.67 | 3.82 | 3.67 | 3.78 | 77.56 Thousand |
| 15 Jul, 2024 | 3.74 | 3.8 | 3.65 | 3.66 | 123.28 Thousand |
| 12 Jul, 2024 | 3.73 | 3.85 | 3.72 | 3.81 | 98.61 Thousand |
| 11 Jul, 2024 | 3.79 | 3.83 | 3.64 | 3.79 | 100.82 Thousand |
| 10 Jul, 2024 | 3.7 | 3.84 | 3.66 | 3.73 | 270.24 Thousand |
| 09 Jul, 2024 | 3.81 | 3.95 | 3.66 | 3.69 | 166.44 Thousand |
| 08 Jul, 2024 | 3.84 | 3.99 | 3.76 | 3.84 | 565.28 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG